Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1301.0 1306.95 1270.05 1286.7 3672.00
26 Jun, 2024 1333.8 1334.15 1276.2 1304.25 6092.00
25 Jun, 2024 1331.6 1349.0 1292.0 1303.8 11.06 Thousand
24 Jun, 2024 1364.9 1364.9 1283.2 1319.4 6613.00
21 Jun, 2024 1343.65 1355.0 1275.55 1306.2 5084.00
20 Jun, 2024 1340.0 1385.2 1280.0 1358.9 7265.00
19 Jun, 2024 1306.0 1324.0 1272.0 1290.35 4621.00
18 Jun, 2024 1251.0 1285.95 1234.8 1279.35 8100.00
14 Jun, 2024 1263.2 1274.35 1222.0 1232.2 4991.00
13 Jun, 2024 1211.4 1255.1 1200.0 1231.8 3861.00