Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1278.5 1310.5 1267.25 1282.65 3319.00
25 Jul, 2024 1259.8 1273.8 1251.65 1267.25 1480.00
24 Jul, 2024 1253.4 1278.0 1243.25 1270.45 966.00
23 Jul, 2024 1304.95 1304.95 1212.35 1237.2 12.37 Thousand
22 Jul, 2024 1265.35 1301.9 1248.1 1285.4 2776.00
19 Jul, 2024 1303.0 1303.0 1256.75 1265.35 2204.00
18 Jul, 2024 1274.0 1325.0 1274.0 1302.6 5430.00
16 Jul, 2024 1351.85 1356.15 1320.2 1326.75 1649.00
15 Jul, 2024 1370.3 1374.65 1326.1 1354.55 2072.00
12 Jul, 2024 1324.45 1374.25 1322.95 1363.1 5389.00