Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1354.8 1369.5 1310.0 1324.45 5971.00
10 Jul, 2024 1458.0 1458.0 1332.9 1357.2 5174.00
09 Jul, 2024 1401.3 1428.55 1363.25 1418.25 4507.00
08 Jul, 2024 1487.65 1487.65 1382.8 1427.95 6389.00
05 Jul, 2024 1468.0 1468.0 1422.5 1458.45 1602.00
04 Jul, 2024 1414.0 1459.9 1382.6 1450.85 7610.00
03 Jul, 2024 1417.1 1472.45 1403.0 1418.7 10.68 Thousand
02 Jul, 2024 1363.85 1424.15 1348.65 1402.4 14.74 Thousand
01 Jul, 2024 1301.0 1366.5 1292.3 1361.65 3697.00
28 Jun, 2024 1289.05 1303.95 1275.0 1301.05 1807.00