Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1214.2 1231.0 1201.75 1211.8 2879.00
01 Aug, 2024 1200.0 1220.0 1200.0 1214.2 1266.00
31 Jul, 2024 1229.2 1235.0 1199.85 1205.6 36.18 Thousand
30 Jul, 2024 1189.95 1244.75 1183.25 1235.0 19.67 Thousand
29 Jul, 2024 1281.0 1328.95 1259.9 1272.0 2832.00
26 Jul, 2024 1278.5 1310.5 1267.25 1282.65 3319.00
25 Jul, 2024 1259.8 1273.8 1251.65 1267.25 1480.00
24 Jul, 2024 1253.4 1278.0 1243.25 1270.45 966.00
23 Jul, 2024 1304.95 1304.95 1212.35 1237.2 12.37 Thousand
22 Jul, 2024 1265.35 1301.9 1248.1 1285.4 2776.00