Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1240.0 1240.0 1210.65 1222.25 2690.00
26 Aug, 2024 1225.05 1243.5 1221.0 1237.05 1240.00
25 Aug, 2024 1225.05 1243.5 1221.0 1237.05 1240.00
23 Aug, 2024 1240.05 1243.15 1225.45 1232.3 435.00
22 Aug, 2024 1175.0 1262.35 1175.0 1239.4 3004.00
21 Aug, 2024 1206.8 1222.05 1182.0 1185.2 11.34 Thousand
20 Aug, 2024 1170.05 1214.1 1170.0 1206.8 11.34 Thousand
19 Aug, 2024 1184.25 1184.25 1145.65 1170.05 13.49 Thousand
18 Aug, 2024 1184.25 1184.25 1145.65 1170.05 13.49 Thousand
16 Aug, 2024 1169.35 1179.0 1136.8 1157.85 2729.00