Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1225.0 1262.2 1221.0 1233.35 1628.00
19 Sep, 2024 1254.3 1254.35 1204.35 1218.3 1446.00
18 Sep, 2024 1256.95 1269.85 1246.25 1250.6 1396.00
17 Sep, 2024 1253.0 1279.7 1251.45 1264.15 1382.00
16 Sep, 2024 1213.65 1291.05 1213.6 1259.0 7283.00
13 Sep, 2024 1204.7 1220.0 1204.0 1208.15 3027.00
12 Sep, 2024 1204.5 1213.85 1199.15 1204.7 3027.00
11 Sep, 2024 1196.0 1210.7 1196.0 1202.3 1639.00
10 Sep, 2024 1211.3 1214.65 1196.1 1201.25 1986.00
09 Sep, 2024 1204.25 1219.45 1198.8 1201.05 1986.00