Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1080.0 1093.3 1076.5 1077.75 1088.00
18 Oct, 2024 1090.0 1092.75 1075.25 1087.95 546.00
17 Oct, 2024 1090.0 1098.85 1090.0 1090.8 491.00
16 Oct, 2024 1050.0 1099.9 1050.0 1091.0 85.00
15 Oct, 2024 1142.9 1142.9 1092.5 1093.95 356.00
14 Oct, 2024 1135.0 1135.0 1095.4 1101.3 528.00
11 Oct, 2024 1145.0 1145.0 1090.95 1092.05 686.00
10 Oct, 2024 1145.8 1145.8 1094.15 1098.0 1542.00
09 Oct, 2024 1096.0 1124.95 1095.25 1100.05 1811.00
08 Oct, 2024 1083.0 1105.25 1068.5 1099.15 442.00