Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1150.0 1160.6 1082.45 1090.1 4376.00
04 Oct, 2024 1202.2 1202.2 1123.0 1137.2 1591.00
03 Oct, 2024 1185.0 1188.9 1149.2 1156.0 1196.00
01 Oct, 2024 1188.0 1195.75 1182.45 1189.6 2368.00
30 Sep, 2024 1182.95 1195.95 1175.5 1188.35 902.00
27 Sep, 2024 1199.9 1209.1 1175.0 1177.6 1052.00
26 Sep, 2024 1220.0 1221.0 1189.85 1197.35 1854.00
25 Sep, 2024 1264.45 1264.45 1208.0 1215.1 2317.00
24 Sep, 2024 1206.25 1300.0 1195.55 1255.0 5610.00
23 Sep, 2024 1251.0 1266.75 1198.45 1206.25 3603.00