Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1204.25 1219.45 1198.8 1204.3 673.00
06 Sep, 2024 1208.0 1221.55 1198.45 1202.25 1525.00
05 Sep, 2024 1214.75 1239.2 1201.65 1210.75 1525.00
04 Sep, 2024 1201.85 1235.15 1199.9 1203.4 1307.00
03 Sep, 2024 1203.15 1211.8 1190.3 1200.55 2571.00
02 Sep, 2024 1220.0 1220.0 1194.75 1201.25 2571.00
01 Sep, 2024 1220.0 1220.0 1194.75 1201.25 1509.00
30 Aug, 2024 1205.05 1211.15 1199.0 1209.2 2647.00
29 Aug, 2024 1200.15 1220.8 1190.8 1202.15 2647.00
28 Aug, 2024 1245.0 1245.0 1207.05 1212.55 786.00