Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1169.35 1179.0 1136.8 1157.85 2729.00
14 Aug, 2024 1227.2 1227.2 1159.95 1169.35 1687.00
13 Aug, 2024 1250.0 1250.0 1205.3 1221.6 1687.00
12 Aug, 2024 1262.6 1275.0 1232.4 1257.0 1427.00
11 Aug, 2024 1262.6 1275.0 1232.4 1257.0 1363.00
09 Aug, 2024 1224.1 1264.0 1224.1 1257.55 3054.00
08 Aug, 2024 1225.0 1235.0 1215.2 1216.9 1316.00
07 Aug, 2024 1190.0 1242.0 1190.0 1235.4 5141.00
06 Aug, 2024 1200.0 1216.75 1155.0 1163.15 2641.00
05 Aug, 2024 1203.0 1221.1 1180.85 1197.95 1284.00