Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1060.4 1072.5 1053.85 1062.85 140.00
18 Nov, 2024 1061.05 1062.6 1047.45 1053.35 1020.00
14 Nov, 2024 1053.8 1069.4 1053.8 1061.05 485.00
13 Nov, 2024 1065.0 1068.9 1056.75 1059.85 1366.00
12 Nov, 2024 1055.0 1082.9 1055.0 1060.2 538.00
11 Nov, 2024 1033.05 1077.9 1033.05 1075.25 957.00
08 Nov, 2024 1081.0 1085.85 1060.0 1068.55 3461.00
07 Nov, 2024 1061.0 1099.45 1061.0 1081.4 505.00
06 Nov, 2024 1078.3 1102.45 1067.7 1095.35 2131.00
05 Nov, 2024 1081.85 1087.35 1070.05 1078.25 421.00