Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1111.0 1125.6 1111.0 1111.5 398.00
28 May, 2024 1112.0 1137.2 1111.0 1124.85 2791.00
27 May, 2024 1163.0 1163.0 1128.0 1133.85 2933.00
24 May, 2024 1142.05 1162.15 1142.05 1153.4 1783.00
23 May, 2024 1143.15 1171.75 1129.3 1162.45 570.00
22 May, 2024 1147.75 1148.85 1125.0 1138.8 3014.00
21 May, 2024 1184.4 1184.4 1143.0 1146.35 901.00
18 May, 2024 1177.0 1177.0 1155.5 1164.2 78.00
17 May, 2024 1137.6 1190.0 1128.5 1174.35 4471.00
16 May, 2024 1157.55 1181.25 1125.0 1132.65 5134.00