Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1270.9 1278.5 1226.9 1242.7 5130.00
12 Apr, 2024 1295.35 1337.0 1268.65 1284.95 14.69 Thousand
10 Apr, 2024 1231.05 1334.5 1231.05 1296.05 14.32 Thousand
09 Apr, 2024 1274.95 1274.95 1236.0 1256.15 9479.00
08 Apr, 2024 1207.0 1274.5 1187.75 1266.65 14.07 Thousand
05 Apr, 2024 1141.25 1239.6 1141.25 1208.6 14.9 Thousand
04 Apr, 2024 1191.85 1191.85 1124.7 1161.85 7095.00
03 Apr, 2024 1096.0 1164.95 1096.0 1140.75 8353.00
02 Apr, 2024 1112.9 1124.5 1090.8 1097.55 2502.00
01 Apr, 2024 1070.45 1111.1 1070.45 1101.15 1423.00