Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1020.0 1028.1 998.0 1013.1 1208.00
20 Jan, 2024 1044.9 1044.9 1018.4 1018.4 818.00
19 Jan, 2024 1026.0 1031.0 1007.9 1027.55 1096.00
18 Jan, 2024 1028.9 1028.9 1002.3 1005.0 774.00
17 Jan, 2024 1034.95 1034.95 1008.0 1021.15 2924.00
16 Jan, 2024 1042.7 1075.05 1010.0 1019.0 3408.00
15 Jan, 2024 1030.5 1085.3 1019.85 1027.55 3761.00
12 Jan, 2024 1026.05 1047.3 1020.0 1030.5 2423.00
11 Jan, 2024 1050.0 1069.8 1027.5 1033.7 6266.00
10 Jan, 2024 1070.25 1071.4 990.35 1036.3 4773.00