Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)

INR 63.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 49.96 51.17 48.11 50.95 19.59 Thousand
21 Oct, 2024 47.0 49.1 45.0 48.74 28.78 Thousand
18 Oct, 2024 48.56 48.56 46.0 47.0 1059.00
17 Oct, 2024 47.0 49.0 45.9 47.61 4760.00
16 Oct, 2024 46.06 49.3 44.65 47.0 7272.00
15 Oct, 2024 47.7 47.9 46.5 47.0 9183.00
14 Oct, 2024 45.52 47.7 44.03 45.62 21.52 Thousand
11 Oct, 2024 45.64 45.64 41.5 45.43 22.63 Thousand
10 Oct, 2024 42.58 44.1 42.58 43.67 4663.00
09 Oct, 2024 42.15 43.9 42.15 42.58 423.00