Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)

INR 63.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 56.77 56.77 55.66 55.66 572.00
04 Nov, 2024 57.3 57.3 54.0 55.66 4216.00
01 Nov, 2024 53.94 55.08 53.94 55.03 993.00
31 Oct, 2024 53.5 53.5 53.0 53.0 186.00
30 Oct, 2024 49.05 52.45 49.05 52.45 6933.00
29 Oct, 2024 47.64 52.4 47.64 49.96 2105.00
28 Oct, 2024 51.5 51.63 50.0 50.14 6926.00
25 Oct, 2024 49.02 52.0 48.0 49.18 7248.00
24 Oct, 2024 54.46 54.46 50.0 50.02 2642.00
23 Oct, 2024 53.45 53.45 49.49 52.44 7072.00