Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)

INR 63.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 73.1 73.1 71.97 71.97 1306.00
04 Dec, 2024 74.88 74.88 73.43 73.43 179.00
03 Dec, 2024 74.92 74.92 74.92 74.92 2506.00
02 Dec, 2024 76.45 76.45 76.44 76.44 766.00
29 Nov, 2024 79.7 79.7 77.44 78.0 1180.00
28 Nov, 2024 77.8 78.16 77.22 77.8 3866.00
27 Nov, 2024 70.9 74.44 70.9 74.44 6138.00
26 Nov, 2024 69.9 71.0 68.0 70.9 5116.00
25 Nov, 2024 68.0 68.0 62.7 67.9 11.33 Thousand
22 Nov, 2024 61.5 67.51 61.1 66.0 6672.00