Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)
INR 64.28
(-5.0%)
INR 64.28
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 89.0 | 89.0 | 83.0 | 84.07 | 1579.00 |
| 12 Mar, 2025 | 83.5 | 86.27 | 82.99 | 85.84 | 6764.00 |
| 11 Mar, 2025 | 82.55 | 82.55 | 81.99 | 82.17 | 5433.00 |
| 10 Mar, 2025 | 82.63 | 82.63 | 76.94 | 82.55 | 1506.00 |
| 07 Mar, 2025 | 79.0 | 81.18 | 76.0 | 80.97 | 322.00 |
| 06 Mar, 2025 | 78.69 | 78.7 | 75.0 | 78.7 | 1442.00 |
| 05 Mar, 2025 | 74.7 | 76.5 | 74.7 | 74.96 | 1519.00 |
| 04 Mar, 2025 | 76.65 | 76.65 | 72.9 | 75.6 | 349.00 |
| 03 Mar, 2025 | 73.0 | 76.65 | 70.0 | 76.64 | 1214.00 |
| 28 Feb, 2025 | 76.6 | 76.6 | 71.0 | 73.0 | 1626.00 |
SAMBHAAV
4133
AJIA
DNAMEDIA
ETD
601113