Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)

INR 64.28

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 72.65 74.73 72.65 74.73 4739.00
26 Feb, 2025 72.63 72.63 69.0 71.18 6934.00
25 Feb, 2025 72.63 72.63 69.0 71.18 6934.00
24 Feb, 2025 69.18 69.18 69.18 69.18 6095.00
21 Feb, 2025 65.89 65.89 65.89 65.89 389.00
20 Feb, 2025 64.6 64.6 64.6 64.6 216.00
19 Feb, 2025 62.1 63.34 62.1 63.34 18.11 Thousand
18 Feb, 2025 62.15 62.15 62.1 62.1 332.00
17 Feb, 2025 64.65 64.65 63.36 63.36 1058.00
14 Feb, 2025 64.65 64.65 64.65 64.65 1702.00