Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)

INR 63.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 67.0 69.0 64.3 64.3 3549.00
19 Nov, 2024 72.35 72.35 67.0 67.68 9618.00
18 Nov, 2024 69.9 69.9 69.9 69.9 2857.00
14 Nov, 2024 63.4 66.58 63.4 66.58 10.02 Thousand
13 Nov, 2024 63.8 63.95 60.11 63.41 9298.00
12 Nov, 2024 59.0 64.0 59.0 61.0 3922.00
11 Nov, 2024 62.51 62.75 60.0 61.75 6186.00
08 Nov, 2024 56.56 59.82 56.29 59.82 8468.00
07 Nov, 2024 59.4 59.4 55.87 56.98 1539.00
06 Nov, 2024 53.1 58.25 53.1 56.59 2846.00