Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)
INR 63.46
(0.0%)
INR 63.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 63.13 | 63.13 | 61.23 | 61.23 | 99.00 |
| 02 Jan, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 758.00 |
| 01 Jan, 2025 | 59.5 | 60.69 | 59.5 | 60.69 | 94.00 |
| 31 Dec, 2024 | 60.28 | 60.28 | 59.5 | 59.5 | 25.00 |
| 30 Dec, 2024 | 59.1 | 60.28 | 59.1 | 60.28 | 2182.00 |
| 27 Dec, 2024 | 60.0 | 60.0 | 59.1 | 59.1 | 828.00 |
| 26 Dec, 2024 | 60.0 | 60.3 | 60.0 | 60.3 | 84.00 |
| 24 Dec, 2024 | 61.2 | 61.2 | 61.2 | 61.2 | 745.00 |
| 23 Dec, 2024 | 62.1 | 62.1 | 61.2 | 61.2 | 307.00 |
| 20 Dec, 2024 | 62.2 | 62.2 | 62.1 | 62.1 | 471.00 |
SAMBHAAV
4133
AJIA
DNAMEDIA
ETD
601113