Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)

INR 66.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 38.25 38.25 38.25 38.25 2.00
01 Jan, 2024 39.0 39.0 39.0 39.0 1100.00
29 Dec, 2023 39.18 39.18 39.18 39.18 -
28 Dec, 2023 39.18 39.18 39.18 39.18 -
27 Dec, 2023 39.18 39.18 39.18 39.18 -
26 Dec, 2023 39.18 39.18 39.18 39.18 -
22 Dec, 2023 39.18 39.18 39.18 39.18 10.00
21 Dec, 2023 39.19 39.19 39.19 39.19 126.2 Thousand
20 Dec, 2023 39.98 39.98 39.98 39.98 50.00
19 Dec, 2023 39.99 39.99 39.99 39.99 -