Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)
INR 66.0
(-3.65%)
INR 66.0
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 15 Dec, 2023 | 39.99 | 39.99 | 39.99 | 39.99 | 2.00 |
| 14 Dec, 2023 | 40.8 | 40.8 | 40.8 | 40.8 | 4.00 |
| 13 Dec, 2023 | 40.9 | 40.9 | 40.9 | 40.9 | 8540.00 |
| 12 Dec, 2023 | 40.1 | 40.1 | 40.1 | 40.1 | - |
| 11 Dec, 2023 | 40.1 | 40.1 | 40.1 | 40.1 | 5.00 |
| 08 Dec, 2023 | 40.9 | 40.9 | 40.9 | 40.9 | 500.00 |
| 07 Dec, 2023 | 40.9 | 40.9 | 40.9 | 40.9 | 226.00 |
| 06 Dec, 2023 | 40.9 | 40.9 | 40.9 | 40.9 | - |
| 05 Dec, 2023 | 40.9 | 40.9 | 40.9 | 40.9 | 1945.00 |
SAMBHAAV
4133
AJIA
DNAMEDIA
ETD
601113