Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)
INR 66.0
(-3.65%)
INR 66.0
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 68.0 | 68.0 | 65.08 | 66.0 | 347.00 |
| 24 Apr, 2025 | 68.7 | 68.7 | 65.27 | 68.5 | 142.00 |
| 23 Apr, 2025 | 65.02 | 70.5 | 65.01 | 69.0 | 147.00 |
| 22 Apr, 2025 | 64.6 | 71.36 | 64.59 | 68.0 | 717.00 |
| 21 Apr, 2025 | 63.64 | 68.7 | 63.01 | 67.98 | 3375.00 |
| 17 Apr, 2025 | 65.7 | 65.7 | 60.32 | 65.6 | 1150.00 |
| 16 Apr, 2025 | 56.81 | 62.75 | 56.81 | 62.58 | 8214.00 |
| 15 Apr, 2025 | 60.0 | 60.0 | 59.77 | 59.77 | 6558.00 |
| 11 Apr, 2025 | 65.94 | 69.23 | 62.65 | 62.91 | 2390.00 |
| 09 Apr, 2025 | 72.88 | 72.88 | 65.94 | 65.94 | 4834.00 |
SAMBHAAV
4133
AJIA
DNAMEDIA
ETD
601113