Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)
INR 65.6
(4.83%)
INR 65.6
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 65.7 | 65.7 | 60.32 | 65.6 | 1150.00 |
| 15 Apr, 2025 | 60.0 | 60.0 | 59.77 | 59.77 | 6558.00 |
| 11 Apr, 2025 | 65.94 | 69.23 | 62.65 | 62.91 | 2390.00 |
| 09 Apr, 2025 | 72.88 | 72.88 | 65.94 | 65.94 | 4834.00 |
| 08 Apr, 2025 | 66.11 | 69.41 | 66.11 | 69.41 | 4167.00 |
| 07 Apr, 2025 | 65.97 | 68.05 | 65.97 | 66.11 | 2840.00 |
| 04 Apr, 2025 | 69.44 | 71.63 | 69.44 | 69.44 | 3103.00 |
| 03 Apr, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 1044.00 |
| 02 Apr, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 413.00 |
| 01 Apr, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 665.00 |
SAMBHAAV
4133
AJIA
DNAMEDIA
ETD
601113