Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)

INR 63.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 77.8 79.3 76.25 76.25 1654.00
16 Jan, 2025 77.8 77.8 77.8 77.8 2041.00
15 Jan, 2025 82.62 82.62 79.38 79.38 2757.00
14 Jan, 2025 83.83 83.93 76.0 81.0 6402.00
13 Jan, 2025 81.69 82.03 74.23 79.94 8240.00
10 Jan, 2025 77.94 78.13 76.64 78.13 9911.00
09 Jan, 2025 74.41 74.41 74.41 74.41 1717.00
08 Jan, 2025 70.87 70.87 70.87 70.87 1160.00
07 Jan, 2025 67.5 67.5 67.5 67.5 1270.00
06 Jan, 2025 64.29 64.29 64.29 64.29 1521.00