Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)
INR 66.0
(-3.65%)
INR 66.0
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 35.01 | 37.0 | 34.0 | 36.95 | 44.37 Thousand |
| 15 Jan, 2024 | 38.41 | 38.5 | 35.0 | 35.0 | 13.58 Thousand |
| 12 Jan, 2024 | 35.0 | 36.75 | 33.3 | 36.75 | 24.78 Thousand |
| 11 Jan, 2024 | 36.0 | 36.0 | 33.47 | 35.0 | 4707.00 |
| 10 Jan, 2024 | 36.73 | 37.81 | 34.25 | 37.5 | 11.91 Thousand |
| 09 Jan, 2024 | 33.18 | 36.65 | 33.18 | 36.65 | 3622.00 |
| 08 Jan, 2024 | 35.15 | 36.0 | 34.92 | 34.92 | 14.73 Thousand |
| 05 Jan, 2024 | 37.44 | 37.44 | 36.7 | 36.75 | 6811.00 |
| 04 Jan, 2024 | 37.45 | 37.45 | 37.44 | 37.44 | 6741.00 |
| 03 Jan, 2024 | 38.25 | 38.25 | 38.2 | 38.2 | 5100.00 |
SAMBHAAV
4133
AJIA
DNAMEDIA
ETD
601113