Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)
INR 66.0
(-3.65%)
INR 66.0
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 35.0 | 35.0 | 33.28 | 34.98 | 1999.00 |
| 30 Jan, 2024 | 33.77 | 35.2 | 32.15 | 35.08 | 36.29 Thousand |
| 29 Jan, 2024 | 34.65 | 36.88 | 33.0 | 36.75 | 14.44 Thousand |
| 25 Jan, 2024 | 35.87 | 35.87 | 34.0 | 34.65 | 14.45 Thousand |
| 24 Jan, 2024 | 36.98 | 36.98 | 32.41 | 35.5 | 1741.00 |
| 23 Jan, 2024 | 35.0 | 37.69 | 33.0 | 34.95 | 15.48 Thousand |
| 20 Jan, 2024 | 32.6 | 34.29 | 32.6 | 34.29 | 4042.00 |
| 19 Jan, 2024 | 33.17 | 33.18 | 31.0 | 31.05 | 63.33 Thousand |
| 18 Jan, 2024 | 33.03 | 34.66 | 31.5 | 31.5 | 42.34 Thousand |
| 17 Jan, 2024 | 34.96 | 35.97 | 33.0 | 35.5 | 34.59 Thousand |
SAMBHAAV
4133
AJIA
DNAMEDIA
ETD
601113