Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)
INR 66.0
(-3.65%)
INR 66.0
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 31.25 | 33.6 | 31.25 | 32.0 | 1393.00 |
| 27 Feb, 2024 | 32.34 | 33.75 | 32.1 | 32.88 | 4643.00 |
| 26 Feb, 2024 | 34.8 | 34.8 | 32.0 | 33.0 | 16.89 Thousand |
| 23 Feb, 2024 | 34.79 | 34.79 | 31.2 | 33.85 | 1735.00 |
| 22 Feb, 2024 | 34.99 | 35.0 | 34.0 | 34.0 | 1657.00 |
| 21 Feb, 2024 | 36.7 | 36.7 | 33.0 | 34.97 | 4647.00 |
| 20 Feb, 2024 | 34.9 | 36.64 | 33.2 | 33.74 | 2081.00 |
| 19 Feb, 2024 | 37.5 | 37.5 | 34.0 | 34.12 | 6246.00 |
| 16 Feb, 2024 | 33.76 | 34.8 | 32.1 | 34.0 | 6051.00 |
| 15 Feb, 2024 | 35.0 | 35.0 | 32.99 | 33.76 | 36.61 Thousand |
SAMBHAAV
4133
AJIA
DNAMEDIA
ETD
601113