Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)
INR 66.0
(-3.65%)
INR 66.0
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 29.99 | 35.55 | 28.1 | 35.18 | 23.34 Thousand |
| 12 Mar, 2024 | 32.95 | 32.95 | 29.5 | 29.63 | 3048.00 |
| 11 Mar, 2024 | 33.77 | 34.5 | 32.01 | 32.05 | 3173.00 |
| 07 Mar, 2024 | 31.8 | 33.8 | 31.25 | 33.77 | 77.00 |
| 06 Mar, 2024 | 34.75 | 34.75 | 33.8 | 33.83 | 2733.00 |
| 05 Mar, 2024 | 34.0 | 34.13 | 32.01 | 32.8 | 150.00 |
| 04 Mar, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 5752.00 |
| 02 Mar, 2024 | 31.05 | 33.89 | 31.05 | 33.89 | 363.00 |
| 01 Mar, 2024 | 32.95 | 32.95 | 31.25 | 32.0 | 14.95 Thousand |
| 29 Feb, 2024 | 32.01 | 32.97 | 32.01 | 32.01 | 801.00 |
SAMBHAAV
4133
AJIA
DNAMEDIA
ETD
601113