Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)
INR 66.0
(-3.65%)
INR 66.0
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 31.02 | 33.0 | 31.02 | 32.75 | 3955.00 |
| 28 Mar, 2024 | 34.75 | 34.89 | 30.2 | 31.0 | 1795.00 |
| 27 Mar, 2024 | 34.44 | 34.44 | 30.28 | 31.98 | 7903.00 |
| 26 Mar, 2024 | 31.25 | 34.8 | 31.25 | 34.7 | 1047.00 |
| 21 Mar, 2024 | 31.25 | 33.99 | 31.0 | 31.25 | 36.32 Thousand |
| 20 Mar, 2024 | 32.22 | 33.0 | 31.05 | 31.25 | 45.7 Thousand |
| 19 Mar, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 30.00 |
| 18 Mar, 2024 | 39.74 | 39.74 | 31.1 | 32.22 | 17.2 Thousand |
| 15 Mar, 2024 | 34.5 | 34.5 | 32.0 | 34.28 | 2250.00 |
| 14 Mar, 2024 | 33.55 | 33.55 | 29.8 | 32.07 | 15.65 Thousand |
SAMBHAAV
4133
AJIA
DNAMEDIA
ETD
601113