Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)
INR 66.0
(-3.65%)
INR 66.0
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 32.5 | 32.5 | 30.7 | 30.87 | 547.00 |
| 30 Apr, 2024 | 32.0 | 32.5 | 29.6 | 32.5 | 447.00 |
| 29 Apr, 2024 | 32.0 | 32.0 | 31.8 | 32.0 | 189.00 |
| 26 Apr, 2024 | 32.79 | 32.79 | 31.0 | 31.6 | 280.00 |
| 25 Apr, 2024 | 31.99 | 32.29 | 31.99 | 32.29 | 1136.00 |
| 24 Apr, 2024 | 30.8 | 30.82 | 30.8 | 30.8 | 380.00 |
| 23 Apr, 2024 | 30.08 | 30.85 | 30.08 | 30.64 | 1137.00 |
| 22 Apr, 2024 | 30.75 | 31.0 | 30.04 | 30.08 | 758.00 |
| 19 Apr, 2024 | 30.06 | 30.85 | 29.1 | 30.15 | 1744.00 |
| 18 Apr, 2024 | 31.5 | 31.5 | 29.99 | 30.06 | 975.00 |
SAMBHAAV
4133
AJIA
DNAMEDIA
ETD
601113