Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)
INR 66.0
(-3.65%)
INR 66.0
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 31.73 | 31.73 | 31.0 | 31.0 | 18.00 |
| 30 May, 2024 | 31.8 | 31.8 | 30.01 | 31.73 | 376.00 |
| 29 May, 2024 | 30.8 | 36.0 | 29.1 | 31.8 | 5111.00 |
| 28 May, 2024 | 29.05 | 30.85 | 29.05 | 30.84 | 859.00 |
| 27 May, 2024 | 29.5 | 30.7 | 29.0 | 29.21 | 138.00 |
| 24 May, 2024 | 30.8 | 30.8 | 30.0 | 30.75 | 115.00 |
| 23 May, 2024 | 30.85 | 31.0 | 29.81 | 30.89 | 468.00 |
| 22 May, 2024 | 31.13 | 31.13 | 29.45 | 30.96 | 557.00 |
| 21 May, 2024 | 31.59 | 31.89 | 29.42 | 30.52 | 224.00 |
| 18 May, 2024 | 29.0 | 31.0 | 29.0 | 30.97 | 229.00 |
SAMBHAAV
4133
AJIA
DNAMEDIA
ETD
601113