Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)

INR 66.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 30.0 33.0 30.0 31.63 20.26 Thousand
28 Jun, 2024 30.0 30.89 28.02 30.02 100.86 Thousand
27 Jun, 2024 33.45 33.9 28.61 29.23 114.18 Thousand
26 Jun, 2024 27.98 32.46 25.91 32.46 163.35 Thousand
25 Jun, 2024 27.2 28.65 25.0 27.05 102.72 Thousand
24 Jun, 2024 28.0 28.34 25.5 25.77 68.03 Thousand
21 Jun, 2024 28.98 29.15 27.0 27.28 14.13 Thousand
20 Jun, 2024 28.99 28.99 28.2 28.98 2852.00
19 Jun, 2024 28.69 29.41 27.0 28.2 74.79 Thousand
18 Jun, 2024 29.55 29.98 27.25 28.69 76.38 Thousand