Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)
INR 66.0
(-3.65%)
INR 66.0
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 30.0 | 32.0 | 30.0 | 31.05 | 3475.00 |
| 29 Jul, 2024 | 30.68 | 31.6 | 29.2 | 30.99 | 19.3 Thousand |
| 26 Jul, 2024 | 31.16 | 32.19 | 30.62 | 31.37 | 2810.00 |
| 25 Jul, 2024 | 30.0 | 32.57 | 30.0 | 31.37 | 7446.00 |
| 24 Jul, 2024 | 31.0 | 32.49 | 30.52 | 30.55 | 991.00 |
| 23 Jul, 2024 | 30.43 | 31.58 | 30.1 | 31.0 | 3919.00 |
| 22 Jul, 2024 | 32.39 | 33.0 | 30.0 | 31.05 | 5798.00 |
| 19 Jul, 2024 | 30.9 | 32.15 | 30.9 | 31.0 | 326.00 |
| 18 Jul, 2024 | 31.37 | 31.37 | 30.65 | 31.37 | 1941.00 |
| 16 Jul, 2024 | 30.55 | 32.9 | 30.55 | 31.37 | 3599.00 |
SAMBHAAV
4133
AJIA
DNAMEDIA
ETD
601113