Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)
INR 66.0
(-3.65%)
INR 66.0
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 32.9 | 32.9 | 31.5 | 31.55 | 3124.00 |
| 22 Aug, 2024 | 32.13 | 32.13 | 30.94 | 31.99 | 3124.00 |
| 21 Aug, 2024 | 31.6 | 32.25 | 31.05 | 31.5 | 2447.00 |
| 20 Aug, 2024 | 31.26 | 31.26 | 31.01 | 31.05 | 2447.00 |
| 19 Aug, 2024 | 33.0 | 33.0 | 30.0 | 31.26 | 24.09 Thousand |
| 18 Aug, 2024 | 33.0 | 33.0 | 30.0 | 31.26 | 24.09 Thousand |
| 16 Aug, 2024 | 30.6 | 32.47 | 30.6 | 32.47 | 16.00 |
| 15 Aug, 2024 | 30.6 | 32.47 | 30.6 | 32.47 | 16.00 |
| 14 Aug, 2024 | 30.38 | 32.0 | 30.38 | 31.0 | 916.00 |
| 13 Aug, 2024 | 31.9 | 32.4 | 30.15 | 31.0 | 2255.00 |
SAMBHAAV
4133
AJIA
DNAMEDIA
ETD
601113