Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)
INR 66.0
(-3.65%)
INR 66.0
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 34.99 | 34.99 | 32.55 | 32.55 | 1529.00 |
| 16 Sep, 2024 | 31.46 | 34.0 | 31.46 | 33.0 | 872.00 |
| 13 Sep, 2024 | 33.46 | 33.46 | 32.0 | 32.25 | 1484.00 |
| 12 Sep, 2024 | 32.0 | 32.99 | 31.01 | 32.0 | 4924.00 |
| 11 Sep, 2024 | 31.3 | 33.0 | 31.3 | 32.0 | 4924.00 |
| 10 Sep, 2024 | 32.57 | 32.57 | 31.1 | 32.0 | 1428.00 |
| 09 Sep, 2024 | 30.7 | 32.99 | 30.0 | 31.93 | 7159.00 |
| 08 Sep, 2024 | 30.7 | 32.99 | 30.0 | 31.93 | 7159.00 |
| 06 Sep, 2024 | 32.1 | 32.85 | 31.8 | 32.38 | 39.35 Thousand |
| 05 Sep, 2024 | 32.1 | 32.1 | 31.02 | 32.1 | 39.35 Thousand |
SAMBHAAV
4133
AJIA
DNAMEDIA
ETD
601113