Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)
INR 66.0
(-3.65%)
INR 66.0
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 44.82 | 44.99 | 42.14 | 43.33 | 1417.00 |
| 30 Sep, 2024 | 43.2 | 45.9 | 42.51 | 43.94 | 4806.00 |
| 27 Sep, 2024 | 43.99 | 44.5 | 41.5 | 41.67 | 5819.00 |
| 26 Sep, 2024 | 43.63 | 43.63 | 40.02 | 41.39 | 13.8 Thousand |
| 25 Sep, 2024 | 45.49 | 46.5 | 42.6 | 43.63 | 13.01 Thousand |
| 24 Sep, 2024 | 46.06 | 50.11 | 43.15 | 44.6 | 43.13 Thousand |
| 23 Sep, 2024 | 44.0 | 48.6 | 44.0 | 46.06 | 87.88 Thousand |
| 20 Sep, 2024 | 36.54 | 42.98 | 35.28 | 42.98 | 44.62 Thousand |
| 19 Sep, 2024 | 35.85 | 36.15 | 32.4 | 35.82 | 18.59 Thousand |
| 18 Sep, 2024 | 32.55 | 34.0 | 32.55 | 33.9 | 981.00 |
SAMBHAAV
4133
AJIA
DNAMEDIA
ETD
601113