Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)
INR 63.46
(0.0%)
INR 63.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 31.0 | 31.98 | 29.87 | 31.0 | 905.00 |
| 05 Aug, 2024 | 30.2 | 32.18 | 30.2 | 30.8 | 10.49 Thousand |
| 02 Aug, 2024 | 31.03 | 31.59 | 30.95 | 30.99 | 8999.00 |
| 01 Aug, 2024 | 31.72 | 32.0 | 31.01 | 31.03 | 1065.00 |
| 31 Jul, 2024 | 31.9 | 33.0 | 31.5 | 31.72 | 615.00 |
| 30 Jul, 2024 | 30.0 | 32.0 | 30.0 | 31.05 | 3475.00 |
| 29 Jul, 2024 | 30.68 | 31.6 | 29.2 | 30.99 | 19.3 Thousand |
| 26 Jul, 2024 | 31.16 | 32.19 | 30.62 | 31.37 | 2810.00 |
| 25 Jul, 2024 | 30.0 | 32.57 | 30.0 | 31.37 | 7446.00 |
| 24 Jul, 2024 | 31.0 | 32.49 | 30.52 | 30.55 | 991.00 |
SAMBHAAV
4133
AJIA
DNAMEDIA
ETD
601113