Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)
INR 66.0
(-3.65%)
INR 66.0
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 46.06 | 49.3 | 44.65 | 47.0 | 7272.00 |
| 15 Oct, 2024 | 47.7 | 47.9 | 46.5 | 47.0 | 9183.00 |
| 14 Oct, 2024 | 45.52 | 47.7 | 44.03 | 45.62 | 21.52 Thousand |
| 11 Oct, 2024 | 45.64 | 45.64 | 41.5 | 45.43 | 22.63 Thousand |
| 10 Oct, 2024 | 42.58 | 44.1 | 42.58 | 43.67 | 4663.00 |
| 09 Oct, 2024 | 42.15 | 43.9 | 42.15 | 42.58 | 423.00 |
| 08 Oct, 2024 | 44.7 | 44.7 | 42.0 | 42.07 | 2944.00 |
| 07 Oct, 2024 | 45.95 | 45.95 | 40.31 | 43.73 | 955.00 |
| 04 Oct, 2024 | 41.0 | 43.45 | 40.05 | 43.03 | 2179.00 |
| 03 Oct, 2024 | 41.1 | 42.46 | 39.61 | 40.27 | 4166.00 |
SAMBHAAV
4133
AJIA
DNAMEDIA
ETD
601113