Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)
INR 62.7
(-5.0%)
INR 62.7
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 63.4 | 66.58 | 63.4 | 66.58 | 10.02 Thousand |
| 13 Nov, 2024 | 63.8 | 63.95 | 60.11 | 63.41 | 9298.00 |
| 12 Nov, 2024 | 59.0 | 64.0 | 59.0 | 61.0 | 3922.00 |
| 11 Nov, 2024 | 62.51 | 62.75 | 60.0 | 61.75 | 6186.00 |
| 08 Nov, 2024 | 56.56 | 59.82 | 56.29 | 59.82 | 8468.00 |
| 07 Nov, 2024 | 59.4 | 59.4 | 55.87 | 56.98 | 1539.00 |
| 06 Nov, 2024 | 53.1 | 58.25 | 53.1 | 56.59 | 2846.00 |
| 05 Nov, 2024 | 56.77 | 56.77 | 55.66 | 55.66 | 572.00 |
| 04 Nov, 2024 | 57.3 | 57.3 | 54.0 | 55.66 | 4216.00 |
| 01 Nov, 2024 | 53.94 | 55.08 | 53.94 | 55.03 | 993.00 |
SAMBHAAV
4133
AJIA
DNAMEDIA
ETD
601113