Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)

INR 63.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 30.7 32.99 30.0 31.93 7159.00
08 Sep, 2024 30.7 32.99 30.0 31.93 7159.00
06 Sep, 2024 32.1 32.85 31.8 32.38 39.35 Thousand
05 Sep, 2024 32.1 32.1 31.02 32.1 39.35 Thousand
04 Sep, 2024 32.13 32.25 31.02 32.25 1212.00
03 Sep, 2024 32.45 32.45 31.05 31.5 1212.00
02 Sep, 2024 32.4 32.4 31.43 32.38 2904.00
01 Sep, 2024 32.4 32.4 31.43 32.38 2904.00
30 Aug, 2024 30.67 32.74 30.67 32.15 1375.00
29 Aug, 2024 31.35 31.5 30.61 30.61 5584.00