Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)
INR 64.28
(-5.0%)
INR 64.28
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 63.46 | 63.46 | 62.2 | 62.2 | 1398.00 |
| 18 Dec, 2024 | 64.75 | 64.75 | 63.46 | 63.46 | 101.00 |
| 17 Dec, 2024 | 65.0 | 65.0 | 64.75 | 64.75 | 690.00 |
| 16 Dec, 2024 | 67.0 | 67.0 | 66.07 | 66.07 | 82.00 |
| 13 Dec, 2024 | 67.41 | 67.41 | 67.41 | 67.41 | 124.00 |
| 12 Dec, 2024 | 68.9 | 68.9 | 68.78 | 68.78 | 52.00 |
| 11 Dec, 2024 | 69.05 | 69.1 | 66.4 | 69.0 | 3424.00 |
| 10 Dec, 2024 | 69.13 | 69.13 | 67.75 | 67.75 | 1120.00 |
| 09 Dec, 2024 | 69.13 | 69.13 | 69.13 | 69.13 | 283.00 |
| 06 Dec, 2024 | 71.97 | 71.97 | 70.54 | 70.54 | 2067.00 |
SAMBHAAV
4133
AJIA
DNAMEDIA
ETD
601113