Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)

INR 63.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 44.7 44.7 42.0 42.07 2944.00
07 Oct, 2024 45.95 45.95 40.31 43.73 955.00
04 Oct, 2024 41.0 43.45 40.05 43.03 2179.00
03 Oct, 2024 41.1 42.46 39.61 40.27 4166.00
01 Oct, 2024 44.82 44.99 42.14 43.33 1417.00
30 Sep, 2024 43.2 45.9 42.51 43.94 4806.00
27 Sep, 2024 43.99 44.5 41.5 41.67 5819.00
26 Sep, 2024 43.63 43.63 40.02 41.39 13.8 Thousand
25 Sep, 2024 45.49 46.5 42.6 43.63 13.01 Thousand
24 Sep, 2024 46.06 50.11 43.15 44.6 43.13 Thousand