Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)
INR 62.7
(-5.0%)
INR 62.7
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 76.45 | 76.45 | 76.44 | 76.44 | 766.00 |
| 29 Nov, 2024 | 79.7 | 79.7 | 77.44 | 78.0 | 1180.00 |
| 28 Nov, 2024 | 77.8 | 78.16 | 77.22 | 77.8 | 3866.00 |
| 27 Nov, 2024 | 70.9 | 74.44 | 70.9 | 74.44 | 6138.00 |
| 26 Nov, 2024 | 69.9 | 71.0 | 68.0 | 70.9 | 5116.00 |
| 25 Nov, 2024 | 68.0 | 68.0 | 62.7 | 67.9 | 11.33 Thousand |
| 22 Nov, 2024 | 61.5 | 67.51 | 61.1 | 66.0 | 6672.00 |
| 21 Nov, 2024 | 67.0 | 69.0 | 64.3 | 64.3 | 3549.00 |
| 19 Nov, 2024 | 72.35 | 72.35 | 67.0 | 67.68 | 9618.00 |
| 18 Nov, 2024 | 69.9 | 69.9 | 69.9 | 69.9 | 2857.00 |
SAMBHAAV
4133
AJIA
DNAMEDIA
ETD
601113