Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)

INR 63.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 33.0 33.0 30.0 31.26 24.09 Thousand
16 Aug, 2024 30.6 32.47 30.6 32.47 16.00
15 Aug, 2024 30.6 32.47 30.6 32.47 16.00
14 Aug, 2024 30.38 32.0 30.38 31.0 916.00
13 Aug, 2024 31.9 32.4 30.15 31.0 2255.00
12 Aug, 2024 32.35 32.35 31.0 31.9 2255.00
11 Aug, 2024 32.35 32.35 31.0 31.9 829.00
09 Aug, 2024 30.38 32.4 30.38 32.15 8726.00
08 Aug, 2024 31.0 31.7 30.55 30.82 1383.00
07 Aug, 2024 31.0 31.05 30.95 31.0 977.00