Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)
INR 62.7
(-5.0%)
INR 62.7
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 53.5 | 53.5 | 53.0 | 53.0 | 186.00 |
| 30 Oct, 2024 | 49.05 | 52.45 | 49.05 | 52.45 | 6933.00 |
| 29 Oct, 2024 | 47.64 | 52.4 | 47.64 | 49.96 | 2105.00 |
| 28 Oct, 2024 | 51.5 | 51.63 | 50.0 | 50.14 | 6926.00 |
| 25 Oct, 2024 | 49.02 | 52.0 | 48.0 | 49.18 | 7248.00 |
| 24 Oct, 2024 | 54.46 | 54.46 | 50.0 | 50.02 | 2642.00 |
| 23 Oct, 2024 | 53.45 | 53.45 | 49.49 | 52.44 | 7072.00 |
| 22 Oct, 2024 | 49.96 | 51.17 | 48.11 | 50.95 | 19.59 Thousand |
| 21 Oct, 2024 | 47.0 | 49.1 | 45.0 | 48.74 | 28.78 Thousand |
| 18 Oct, 2024 | 48.56 | 48.56 | 46.0 | 47.0 | 1059.00 |
SAMBHAAV
4133
AJIA
DNAMEDIA
ETD
601113