Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)

INR 66.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 32.13 32.25 31.02 32.25 1212.00
03 Sep, 2024 32.45 32.45 31.05 31.5 1212.00
02 Sep, 2024 32.4 32.4 31.43 32.38 2904.00
01 Sep, 2024 32.4 32.4 31.43 32.38 2904.00
30 Aug, 2024 30.67 32.74 30.67 32.15 1375.00
29 Aug, 2024 31.35 31.5 30.61 30.61 5584.00
28 Aug, 2024 31.02 31.37 31.02 31.37 5584.00
27 Aug, 2024 31.02 32.8 31.02 32.51 3112.00
26 Aug, 2024 30.52 32.63 30.52 32.42 3112.00
25 Aug, 2024 30.52 32.63 30.52 32.42 1545.00