Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)
INR 66.0
(-3.65%)
INR 66.0
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 32.35 | 32.35 | 31.0 | 31.9 | 2255.00 |
| 11 Aug, 2024 | 32.35 | 32.35 | 31.0 | 31.9 | 829.00 |
| 09 Aug, 2024 | 30.38 | 32.4 | 30.38 | 32.15 | 8726.00 |
| 08 Aug, 2024 | 31.0 | 31.7 | 30.55 | 30.82 | 1383.00 |
| 07 Aug, 2024 | 31.0 | 31.05 | 30.95 | 31.0 | 977.00 |
| 06 Aug, 2024 | 31.0 | 31.98 | 29.87 | 31.0 | 905.00 |
| 05 Aug, 2024 | 30.2 | 32.18 | 30.2 | 30.8 | 10.49 Thousand |
| 02 Aug, 2024 | 31.03 | 31.59 | 30.95 | 30.99 | 8999.00 |
| 01 Aug, 2024 | 31.72 | 32.0 | 31.01 | 31.03 | 1065.00 |
| 31 Jul, 2024 | 31.9 | 33.0 | 31.5 | 31.72 | 615.00 |
SAMBHAAV
4133
AJIA
DNAMEDIA
ETD
601113