Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)
INR 66.0
(-3.65%)
INR 66.0
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 30.38 | 31.85 | 30.38 | 31.49 | 9144.00 |
| 12 Jul, 2024 | 32.14 | 32.14 | 30.65 | 31.0 | 2220.00 |
| 11 Jul, 2024 | 31.25 | 31.95 | 30.29 | 31.52 | 2646.00 |
| 10 Jul, 2024 | 31.72 | 31.72 | 30.01 | 31.0 | 10.97 Thousand |
| 09 Jul, 2024 | 32.57 | 33.0 | 31.0 | 31.72 | 13.11 Thousand |
| 08 Jul, 2024 | 32.9 | 32.9 | 30.9 | 32.17 | 4215.00 |
| 05 Jul, 2024 | 29.96 | 32.0 | 29.96 | 31.19 | 12.65 Thousand |
| 04 Jul, 2024 | 31.74 | 31.74 | 28.0 | 29.99 | 59.25 Thousand |
| 03 Jul, 2024 | 30.99 | 32.94 | 27.0 | 30.67 | 78.8 Thousand |
| 02 Jul, 2024 | 32.99 | 34.5 | 28.0 | 30.6 | 197.29 Thousand |
SAMBHAAV
4133
AJIA
DNAMEDIA
ETD
601113