Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)
INR 66.0
(-3.65%)
INR 66.0
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 30.85 | 30.85 | 29.0 | 29.0 | 74.1 Thousand |
| 13 Jun, 2024 | 30.7 | 31.27 | 29.51 | 30.09 | 2731.00 |
| 12 Jun, 2024 | 32.3 | 35.7 | 30.0 | 30.66 | 30.06 Thousand |
| 11 Jun, 2024 | 27.5 | 33.27 | 27.5 | 33.26 | 15.96 Thousand |
| 10 Jun, 2024 | 27.77 | 30.98 | 27.5 | 27.73 | 597.00 |
| 07 Jun, 2024 | 27.53 | 28.98 | 26.0 | 26.86 | 1541.00 |
| 06 Jun, 2024 | 28.95 | 29.85 | 28.0 | 28.09 | 300.00 |
| 05 Jun, 2024 | 29.2 | 31.2 | 28.05 | 28.98 | 4013.00 |
| 04 Jun, 2024 | 32.0 | 32.0 | 31.84 | 31.84 | 344.00 |
| 03 Jun, 2024 | 29.0 | 32.0 | 29.0 | 31.46 | 4143.00 |
SAMBHAAV
4133
AJIA
DNAMEDIA
ETD
601113