Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)
INR 66.0
(-3.65%)
INR 66.0
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 33.85 | 37.42 | 33.0 | 35.18 | 40.23 Thousand |
| 13 Feb, 2024 | 34.5 | 35.79 | 30.0 | 33.94 | 44.65 Thousand |
| 12 Feb, 2024 | 36.0 | 36.0 | 30.0 | 34.5 | 28.4 Thousand |
| 09 Feb, 2024 | 34.25 | 35.45 | 34.1 | 35.3 | 456.00 |
| 08 Feb, 2024 | 34.32 | 35.77 | 34.25 | 35.6 | 881.00 |
| 07 Feb, 2024 | 35.5 | 35.5 | 34.01 | 35.25 | 3339.00 |
| 06 Feb, 2024 | 35.0 | 35.99 | 32.5 | 35.79 | 28.26 Thousand |
| 05 Feb, 2024 | 37.35 | 37.35 | 35.0 | 36.47 | 11.81 Thousand |
| 02 Feb, 2024 | 34.8 | 36.4 | 34.25 | 36.2 | 9876.00 |
| 01 Feb, 2024 | 35.5 | 35.5 | 33.76 | 35.18 | 1554.00 |
SAMBHAAV
4133
AJIA
DNAMEDIA
ETD
601113