Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)
INR 152.0
(0.0%)
INR 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 140.0 | 147.0 | 140.0 | 145.55 | 1395.00 |
| 19 Nov, 2024 | 140.05 | 144.3 | 140.0 | 140.65 | 1364.00 |
| 18 Nov, 2024 | 136.0 | 140.0 | 127.65 | 140.0 | 2555.00 |
| 14 Nov, 2024 | 132.5 | 139.0 | 132.5 | 135.6 | 2979.00 |
| 13 Nov, 2024 | 142.35 | 147.9 | 137.95 | 138.0 | 3143.00 |
| 12 Nov, 2024 | 142.35 | 149.0 | 142.35 | 142.35 | 593.00 |
| 11 Nov, 2024 | 142.0 | 149.8 | 141.25 | 142.35 | 3544.00 |
| 08 Nov, 2024 | 144.05 | 148.55 | 144.05 | 148.55 | 594.00 |
| 07 Nov, 2024 | 146.05 | 150.0 | 142.45 | 148.55 | 910.00 |
| 06 Nov, 2024 | 145.5 | 146.55 | 145.5 | 146.05 | 248.00 |
600853
INDSUCR
0397
BCNWF
051370
YSHLF