Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 145.0 146.45 140.0 145.5 2445.00
04 Nov, 2024 135.1 146.95 135.1 145.05 592.00
01 Nov, 2024 151.0 151.0 145.0 145.3 592.00
31 Oct, 2024 149.1 149.1 140.0 142.0 6221.00
30 Oct, 2024 144.95 145.0 135.0 142.1 8381.00
29 Oct, 2024 153.95 153.95 133.0 140.0 13.87 Thousand
28 Oct, 2024 147.0 153.55 140.9 145.25 940.00
25 Oct, 2024 146.3 147.0 146.3 146.9 320.00
24 Oct, 2024 150.0 153.75 146.0 147.0 406.00
23 Oct, 2024 152.9 154.5 150.0 153.0 394.00