Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)
INR 109.6
(-7.04%)
INR 109.6
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 107.0 | 113.95 | 106.35 | 109.7 | 12.01 Thousand |
| 23 May, 2025 | 115.9 | 115.9 | 115.9 | 115.9 | 1.00 |
| 22 May, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 75.00 |
| 21 May, 2025 | 102.5 | 115.0 | 101.15 | 115.0 | 66.00 |
| 20 May, 2025 | 107.0 | 112.0 | 105.5 | 112.0 | 54.00 |
| 19 May, 2025 | 108.5 | 108.5 | 105.5 | 105.5 | 85.00 |
| 16 May, 2025 | 112.0 | 112.0 | 107.25 | 108.15 | 566.00 |
| 15 May, 2025 | 111.0 | 112.0 | 109.0 | 111.7 | 586.00 |
| 14 May, 2025 | 105.0 | 110.45 | 102.0 | 110.0 | 1347.00 |
| 13 May, 2025 | 104.0 | 104.0 | 102.8 | 104.0 | 332.00 |
600853
INDSUCR
0397
BCNWF
051370
YSHLF