Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)
INR 105.0
(1.94%)
INR 105.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 103.0 | 105.0 | 103.0 | 105.0 | 10.00 |
| 09 Apr, 2025 | 97.0 | 103.0 | 97.0 | 103.0 | 175.00 |
| 08 Apr, 2025 | 99.95 | 102.9 | 97.2 | 98.15 | 306.00 |
| 07 Apr, 2025 | 105.7 | 105.7 | 92.0 | 101.95 | 19.00 |
| 04 Apr, 2025 | 110.0 | 110.0 | 103.0 | 104.85 | 174.00 |
| 03 Apr, 2025 | 106.0 | 107.7 | 104.0 | 107.7 | 3675.00 |
| 01 Apr, 2025 | 101.0 | 107.7 | 99.15 | 107.7 | 2530.00 |
| 28 Mar, 2025 | 102.0 | 105.0 | 100.05 | 101.25 | 14.91 Thousand |
| 27 Mar, 2025 | 101.0 | 105.9 | 99.5 | 102.0 | 14.91 Thousand |
| 26 Mar, 2025 | 107.9 | 107.9 | 100.8 | 101.0 | 23.01 Thousand |
600853
INDSUCR
0397
BCNWF
051370
YSHLF