Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 144.4 144.4 144.4 144.4 200.00
16 Jan, 2025 145.0 149.4 139.95 142.55 9216.00
15 Jan, 2025 143.15 153.5 142.0 144.05 2572.00
14 Jan, 2025 143.6 147.0 142.0 143.15 2565.00
13 Jan, 2025 140.1 153.5 140.1 143.55 829.00
10 Jan, 2025 145.0 145.0 142.15 144.5 5204.00
09 Jan, 2025 152.0 152.0 144.35 145.0 103.00
08 Jan, 2025 147.9 149.9 145.6 147.2 2680.00
07 Jan, 2025 146.95 147.45 143.0 144.1 1655.00
06 Jan, 2025 148.4 148.4 142.05 143.7 2678.00