Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 145.0 148.4 141.15 148.4 571.00
02 Jan, 2025 148.5 148.5 145.0 147.9 146.00
01 Jan, 2025 147.5 147.5 147.5 147.5 -
31 Dec, 2024 143.9 147.5 141.55 147.5 814.00
30 Dec, 2024 143.35 145.0 133.35 140.8 7024.00
27 Dec, 2024 146.75 148.0 142.0 145.15 4367.00
26 Dec, 2024 145.5 149.0 142.5 145.4 1196.00
24 Dec, 2024 152.45 152.45 139.9 141.4 2703.00
23 Dec, 2024 159.4 159.4 144.55 148.0 6015.00
20 Dec, 2024 160.0 163.9 151.0 160.6 2851.00