Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)

INR 109.6

(-7.04%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 106.4 106.4 104.0 104.0 169.00
09 May, 2025 101.7 106.4 100.6 106.1 203.00
08 May, 2025 101.0 110.6 101.0 101.7 2353.00
07 May, 2025 102.5 113.4 100.0 105.1 1590.00
06 May, 2025 103.8 109.95 103.8 109.95 202.00
05 May, 2025 115.8 115.8 109.5 110.0 252.00
02 May, 2025 121.0 121.0 107.85 109.6 463.00
30 Apr, 2025 121.9 121.9 116.0 117.9 7.00
29 Apr, 2025 130.1 130.1 115.0 123.0 2979.00
28 Apr, 2025 125.0 125.0 120.0 123.1 80.00